实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0272
29.96%
-
BREVBrevis
$0.0936
17.74%
-
HUMAHuma Finance
$0.02739
14.89%
-
SYNSynapse
$0.18165
14.79%
-
BANKLorenzo Protocol
$0.0301
13.16%
-
TUTTutorial
$0.01923
12.52%
-
牛来牛来 (Niu Lai)
$0.05986
11.31%
-
REZRenzo
$0.005057
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
1.05%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.93%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
3.07%
-
HYPEHyperliquid
市值$176.42亿
1.45%
-
USDCUSDC
成交额$13.70亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.20%
-
ETH以太坊
成交额$3.76亿
0.82%
-
SOLSolana
成交额$1.53亿
-0.93%
-
ZEC大零币
成交额$1.49亿
3.07%
-
USD1USD1
成交额$1.35亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,077.78万
1.94%
-
NEARNEAR Protocol
成交额$8,756.27万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.70亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80498.19 | $8.07万 | $7.95万 | $10.13亿 | $2,711.35万 | 0.20% |
| 3 |
ETH以太坊
|
$2344.32 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 0.82% |
| 4 |
SOLSolana
|
$100.83 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.93% |
| 5 |
ZEC大零币
|
$1288.51 | $1,298.90 | $1,210.49 | $1.49亿 | $219.71亿 | 3.07% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.35亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3205 | $1.33 | $1.29 | $9,077.78万 | $835.25亿 | 1.94% |
| 8 |
NEARNEAR Protocol
|
$4.604 | $4.63 | $4.39 | $8,756.27万 | $59.72亿 | 0.66% |
| 9 |
BNB币安币
|
$751.49 | $754.29 | $734.09 | $8,076.69万 | $985.17亿 | 1.05% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,212.71万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2124 | $0.2144 | $0.1974 | $3,858.85万 | $28.45亿 | 0.86% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.27 | $100.79 | $87.69 | $3,112.89万 | $8,605.12万 | 9.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.61 | $1,309.32 | $1,251.53 | $2,782.99万 | $9,755.93万 | 3.16% |
| 14 |
SUISui
|
$0.9233 | $0.9287 | $0.9011 | $2,662.92万 | $38.03亿 | 0.39% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $80.80 | $78.60 | $2,457.42万 | $1.55亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$79.67 | $80.65 | $77.17 | $2,403.55万 | $176.42亿 | 1.45% |
| 17 |
WLDWorldcoin
|
$0.4376 | $0.4474 | $0.4249 | $2,358.64万 | $16.24亿 | -1.38% |
| 18 |
XAUTTether Gold
|
$4058.64 | $4,065.27 | $3,991.11 | $2,325.99万 | $32.82亿 | 0.94% |
| 19 |
NILNillion
|
$0.0918 | $0.13968 | $0.0874 | $2,265.78万 | $4,753.53万 | 3.60% |
| 20 |
TRX波场
|
$0.328 | $0.3311 | $0.3274 | $2,236.69万 | $311.67亿 | -0.91% |
| 21 |
PEPEPepe
|
$0.00000439 | $0.00000443 | $0.00000425 | $2,217.82万 | $18.51亿 | 0.00% |
| 22 |
UNIUniswap
|
$7.161 | $7.21 | $6.94 | $2,201.91万 | $44.60亿 | 0.87% |
| 23 |
QNTQuant
|
$198.4 | $213.00 | $196.53 | $2,104.83万 | $28.78亿 | -5.17% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,949.50万 | $16.22亿 | 0.01% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.33 | $151.51 | $146.91 | $1,945.13万 | $1.69亿 | 1.39% |
| 26 |
DOGE狗币
|
$0.07807 | $0.0784 | $0.07666 | $1,944.51万 | $122.15亿 | 0.58% |
| 27 |
PUMPPump.fun
|
$0.004287 | $0.004335 | $0.004092 | $1,912.48万 | $19.73亿 | -0.56% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,709.94万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$132.72 | $136.97 | $129.51 | $1,698.31万 | $20.46亿 | -2.75% |
| 30 |
LINKChainlink
|
$11.45 | $11.55 | $11.23 | $1,568.37万 | $87.68亿 | -0.46% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.92 | $148.65 | $141.07 | $1,303.95万 | $2,820.24万 | 3.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,303.11万 | $3.02亿 | 0.03% |
| 33 |
HUMAHuma Finance
|
$0.02739 | $0.02866 | $0.02067 | $1,174.82万 | $4,674.17万 | 14.89% |
| 34 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03395 | $0.02077 | $1,170.73万 | $416.28万 | 29.96% |
| 35 |
CHIPUSD.AI
|
$0.05338 | $0.05725 | $0.04984 | $1,167.69万 | $1.08亿 | 2.89% |
| 36 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1816 | $0.1707 | $1,158.29万 | $4.17亿 | 3.01% |
| 37 |
DASH达世币
|
$54.45 | $55.92 | $51.89 | $1,098.15万 | $6.97亿 | 4.13% |
| 38 |
LTC莱特币
|
$56.65 | $57.00 | $55.72 | $1,042.80万 | $44.02亿 | -0.39% |
| 39 |
ADA艾达币
|
$0.2052 | $0.2077 | $0.2013 | $1,042.74万 | $77.16亿 | -0.63% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.93 | $322.00 | $314.82 | $988.62万 | $4,553.25万 | 0.52% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$933.64 | $934.36 | $902.54 | $938.94万 | $6,900.74万 | 2.72% |
| 42 |
TAOBittensor
|
$251.5 | $254.80 | $245.70 | $938.05万 | $29.26亿 | -0.71% |
| 43 |
BMTBubblemaps
|
$0.02727 | $0.03089 | $0.02714 | $937.37万 | $2,230.86万 | -5.93% |
| 44 |
AVAXAvalanche
|
$8.837 | $9.01 | $8.66 | $926.10万 | $39.28亿 | -1.53% |
| 45 |
EUREUR
|
$1.1157 | $1.12 | $1.12 | $898.57万 | — | -0.35% |
| 46 |
BCH比特现金
|
$292.8 | $294.90 | $277.00 | $883.31万 | $57.80亿 | 5.25% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $879.54万 | — | -0.02% |
| 48 |
ZROLayerZero
|
$1.703 | $1.71 | $1.60 | $873.32万 | $6.74亿 | 0.53% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
USDC - 比特币行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 比特币
艾达币 - BTC行情
艾达币 - BTC行情
Bittensor - BTC行情
USD.AI - 比特币
Ether.fi - BTC行情
Zama - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Sui - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Sei - 加密货币行情
Chainlink - 比特币
Ondo - 比特币
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Injective - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
Starknet - 比特币行情
JUST - 以太坊ETH价格
Ether.fi - 比特币行情
EUR - BTC行情
Worldcoin - 数字货币市值
Internet - 比特币
Artificial - BTC行情
Caldera - 币种排行
Tether Gold - 比特币行情
Chainlink - 比特币行情
Pepe - 数字货币市值