Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.25

≈ ￥509.85

-5.59% (-$4.57)

更新于 2026-10-31 21:00:02

24H 最高

$84.18

24H 最低

$70.37

今日开盘

$81.82

24H 成交量

$1,995.59万

流通市值

$2,917.81万

24H 涨跌额

(-$4.57)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
355	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.64万	$3,930.36万	3.06%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.48万	$4,468.15万	3.85%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.66%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$330.79万	$27.90亿	-2.48%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
344	KAIAKaia	$0.0345	$0.0346	$0.033	$42.52万	$2.17亿	3.29%
197	DODODODO	$0.02358	$0.0244	$0.02175	$88.85万	$2,226.49万	2.30%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
521	STOStakeStone	$0.0306	$0.031	$0.0292	$20.07万	$670.24万	1.33%