Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-4.99% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$104.19万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
226	AMPAmp	$0.000649	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.48%
287	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0381	$78.61万	$4,300.43万	-8.49%
521	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.39万	$1.28亿	-7.24%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.28万	$4,827.11万	-6.15%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.35万	—	2.01%
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
161	SHELLMyShell	$0.02319	$0.0285	$0.02258	$192.52万	$675.82万	-12.98%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$604.93万	$29.66亿	-6.43%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$335.19万	$5,307.98万	-4.21%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.19万	$2.21亿	-4.99%
212	DODODODO	$0.02494	$0.02551	$0.02361	$116.91万	$2,474.46万	2.85%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%