艾达币

ADA · 美元计价

$0.2016

≈ ￥1.3306

-1.13% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.2086

24H 最低

$0.2015

今日开盘

$0.2039

24H 成交量

$1,156.28万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
414	AMPAmp	$0.000715	$0.000734	$0.000711	$33.01万	$6,536.95万	-1.65%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.93万	$4,080.81万	0.24%
593	IMXImmutable	$0.1366	$0.1405	$0.1365	$12.79万	$1.25亿	-0.66%
464	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
533	GMTGMT	$0.00687	$0.00709	$0.00682	$16.80万	$2,153.70万	0.73%
694	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
46	BMTBubblemaps	$0.03069	$0.03158	$0.02684	$957.77万	$2,230.86万	12.50%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.58万	$28.64亿	1.65%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
495	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.67万	$1,369.17万	0.43%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
275	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.48万	$5,270.27万	-1.48%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.51万	$2.29亿	-2.84%
194	DODODODO	$0.02414	$0.02452	$0.02287	$101.62万	$2,504.51万	2.72%
653	SLPSmooth Love Potion	$0.000521	$0.00054	$0.000521	$6.76万	$1,906.30万	0.00%
505	STOStakeStone	$0.0321	$0.0333	$0.0317	$19.32万	$715.02万	1.26%