Pump.fun

PUMP · 美元计价

$0.004137

≈ ￥0.027304

-10.01% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004597

24H 成交量

$3,243.39万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
410	IDSPACE ID	$0.0289	$0.0312	$0.0284	$44.91万	$4,827.11万	-6.77%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.80万	—	1.67%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$657.65万	$2,012.90万	-13.38%
155	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.42万	$675.82万	-12.26%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$573.53万	$29.66亿	-6.00%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
229	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.83万	$2.21亿	-4.97%
213	DODODODO	$0.02514	$0.02551	$0.02361	$115.61万	$2,474.46万	4.01%
640	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.20万	$1,926.14万	-6.42%
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%