Zama

ZAMA · 美元计价

$0.06503

≈ ￥0.429198

-1.59% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.0699

24H 最低

$0.05997

今日开盘

$0.06608

24H 成交量

$1,223.76万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
110	AMPAmp	$0.000715	$0.00085	$0.000623	$219.72万	$5,713.54万	11.72%
352	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$40.78万	$3,930.36万	3.32%
316	IMXImmutable	$0.1239	$0.1288	$0.1179	$48.42万	$1.10亿	2.40%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.52万	$4,468.15万	3.85%
584	GMTGMT	$0.00664	$0.00677	$0.00644	$14.36万	$2,030.86万	1.84%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.17万	—	0.66%
92	BMTBubblemaps	$0.02316	$0.02438	$0.02226	$303.32万	$1,810.88万	-2.48%
324	SHELLMyShell	$0.02528	$0.02586	$0.02402	$46.38万	$669.93万	0.44%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
82	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$343.39万	$27.90亿	-1.67%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$308.65万	$1,490.02万	-0.83%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
284	TThreshold Network	$0.0047	$0.00471	$0.00442	$55.29万	$5,088.61万	5.15%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
344	KAIAKaia	$0.0343	$0.0346	$0.033	$42.26万	$2.17亿	3.00%
193	DODODODO	$0.02374	$0.0244	$0.02175	$88.96万	$2,226.49万	2.77%
125	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$184.36万	$1,798.76万	2.41%
514	STOStakeStone	$0.0307	$0.031	$0.0292	$20.43万	$670.24万	1.99%