Verge

XVG · 美元计价

$0.002501

≈ ￥0.016507

3.01% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002428

24H 成交量

$11.23万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
355	AMPAmp	$0.000721	$0.000744	$0.000714	$40.64万	$6,536.95万	-0.28%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$99.90万	$4,080.81万	2.95%
550	IMXImmutable	$0.1391	$0.1401	$0.135	$16.26万	$1.25亿	1.31%
464	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.49万	$4,746.00万	0.99%
545	GMTGMT	$0.00699	$0.00702	$0.00674	$16.63万	$2,153.70万	2.49%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.10%
57	BMTBubblemaps	$0.02726	$0.02956	$0.02684	$752.07万	$2,230.86万	-1.48%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$202.89万	$28.64亿	3.32%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.95万	$1,369.17万	2.81%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
259	TThreshold Network	$0.00472	$0.00486	$0.00466	$68.27万	$5,270.27万	-0.63%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.19万	$2.29亿	2.62%
188	DODODODO	$0.02365	$0.02436	$0.02287	$105.90万	$2,504.51万	-2.56%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%