dogwifhat

WIF · 美元计价

$0.1708

≈ ￥1.1273

-3.94% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1778

24H 成交量

$247.38万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000639	$0.000697	$0.000618	$74.40万	$6,210.43万	-6.58%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
173	IMXImmutable	$0.1184	$0.1424	$0.1067	$224.07万	$1.28亿	-11.84%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
437	GMTGMT	$0.00646	$0.00713	$0.00617	$50.37万	$2,208.28万	-5.56%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
104	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$540.15万	$2,012.90万	-9.15%
294	SHELLMyShell	$0.02437	$0.02523	$0.02211	$89.86万	$675.82万	-1.14%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
317	KERNELKernelDAO	$0.0454	$0.0481	$0.0414	$83.29万	$1,380.10万	-2.16%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.37万	$1,926.14万	-6.43%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%