VSTB

VSTB · 美元计价

$149.17

≈ ￥984.522

3.73% ($5.37)

更新于 2026-10-28 20:30:03

24H 最高

$149.17

24H 最低

$143.61

今日开盘

$143.8

24H 成交量

$7.30万

流通市值

—

24H 涨跌额

($5.37)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
413	AMPAmp	$0.000723	$0.000734	$0.000714	$32.33万	$6,536.95万	-0.55%
200	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$95.94万	$4,080.81万	1.46%
591	IMXImmutable	$0.1385	$0.1405	$0.1365	$12.54万	$1.25亿	0.65%
466	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.12万	$4,746.00万	0.66%
537	GMTGMT	$0.00697	$0.00709	$0.0068	$16.39万	$2,153.70万	1.60%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
54	BMTBubblemaps	$0.02834	$0.02997	$0.02684	$789.64万	$2,230.86万	3.02%
121	SHELLMyShell	$0.02553	$0.02694	$0.02174	$213.01万	$604.68万	16.95%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
116	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$229.98万	$28.64亿	2.89%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.06万	$1,369.17万	1.93%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
268	TThreshold Network	$0.00473	$0.00486	$0.00467	$63.79万	$5,270.27万	0.64%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	KAIAKaia	$0.0347	$0.0358	$0.0346	$92.05万	$2.29亿	-0.86%
209	DODODODO	$0.02407	$0.02436	$0.02287	$90.66万	$2,504.51万	2.82%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.42万	$1,906.30万	1.34%
512	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.96万	$715.02万	3.81%