VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
395	AMPAmp	$0.000727	$0.000734	$0.000714	$34.89万	$6,536.95万	0.28%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.44%
596	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.65万	$1.25亿	2.63%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
540	GMTGMT	$0.00705	$0.00709	$0.00679	$16.26万	$2,153.70万	3.07%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
57	BMTBubblemaps	$0.02874	$0.02956	$0.02684	$755.18万	$2,230.86万	4.02%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$211.97万	$28.64亿	3.10%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$60.92万	$5,270.27万	-0.21%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.18万	$2,504.51万	-1.33%
636	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.30%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	5.10%