TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.31

≈ ￥2892.85

2.45% ($10.47)

更新于 2026-10-28 20:25:02

24H 最高

$439.73

24H 最低

$427.45

今日开盘

$427.84

24H 成交量

$30.63万

流通市值

$959.44万

24H 涨跌额

($10.47)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
413	AMPAmp	$0.000721	$0.000734	$0.000714	$32.38万	$6,536.95万	-0.69%
197	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.36万	$4,080.81万	1.71%
594	IMXImmutable	$0.1384	$0.1405	$0.1365	$12.53万	$1.25亿	0.66%
466	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.12万	$4,746.00万	0.66%
538	GMTGMT	$0.00697	$0.00709	$0.0068	$16.47万	$2,153.70万	1.75%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
55	BMTBubblemaps	$0.02811	$0.02997	$0.02684	$789.71万	$2,230.86万	2.22%
123	SHELLMyShell	$0.02533	$0.02694	$0.02174	$211.51万	$604.68万	16.14%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
116	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000481	$228.73万	$28.64亿	2.89%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
511	KERNELKernelDAO	$0.0475	$0.0482	$0.0465	$18.95万	$1,369.17万	2.15%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
270	TThreshold Network	$0.00474	$0.00486	$0.00467	$63.53万	$5,270.27万	1.07%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	KAIAKaia	$0.0347	$0.0358	$0.0346	$92.09万	$2.29亿	-0.86%
208	DODODODO	$0.02406	$0.02436	$0.02287	$90.88万	$2,504.51万	3.13%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.43万	$1,906.30万	1.73%
510	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.95万	$715.02万	3.81%