Stacks

STX · 美元计价

$0.2783

≈ ￥1.8368

-1.28% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2819

24H 成交量

$149.60万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000642	$0.000697	$0.000618	$74.78万	$6,210.43万	-4.32%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.95万	$4,300.43万	-4.68%
172	IMXImmutable	$0.1177	$0.1424	$0.1067	$221.90万	$1.28亿	-12.23%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.67万	$4,827.11万	-4.01%
436	GMTGMT	$0.00642	$0.00713	$0.00617	$51.34万	$2,208.28万	-6.00%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%
103	BMTBubblemaps	$0.02351	$0.02696	$0.02243	$550.17万	$2,012.90万	-11.55%
293	SHELLMyShell	$0.02378	$0.02534	$0.02211	$91.31万	$675.82万	-6.08%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
83	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$822.28万	$29.66亿	-3.10%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.34万	$2.21亿	0.00%
210	DODODODO	$0.02341	$0.02551	$0.0217	$170.15万	$2,474.46万	-5.57%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%