SSV Network

SSV · 美元计价

$2.501

≈ ￥16.5066

2.50% ($0.06)

更新于 2026-10-29 04:35:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.44

24H 成交量

$15.78万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
397	AMPAmp	$0.000717	$0.000732	$0.000708	$35.44万	$6,473.24万	0.00%
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
578	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.70万	$1.25亿	2.34%
466	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.78万	$4,772.48万	0.98%
537	GMTGMT	$0.00696	$0.00709	$0.00685	$17.52万	$2,138.66万	1.31%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
44	BMTBubblemaps	$0.02805	$0.03266	$0.02684	$1,222.80万	$2,287.25万	1.89%
96	SHELLMyShell	$0.02638	$0.02718	$0.02328	$323.50万	$692.77万	12.93%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.68万	$1,354.31万	-0.63%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
280	TThreshold Network	$0.0048	$0.00486	$0.00463	$61.46万	$5,180.29万	0.63%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.77万	$2.21亿	-3.12%
219	DODODODO	$0.02402	$0.02467	$0.02332	$85.56万	$2,411.17万	2.61%
660	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.46万	$730.14万	0.31%