Fabric Protocol

ROBO · 美元计价

$0.00558

≈ ￥0.036828

-4.29% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.00603

24H 最低

$0.00556

今日开盘

$0.00583

24H 成交量

$75.40万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
406	AMPAmp	$0.000714	$0.000734	$0.000711	$33.80万	$6,536.95万	-1.52%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
591	IMXImmutable	$0.137	$0.1405	$0.1368	$12.95万	$1.25亿	0.07%
463	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.26万	$4,746.00万	0.33%
538	GMTGMT	$0.00689	$0.00709	$0.0068	$16.63万	$2,153.70万	1.18%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
49	BMTBubblemaps	$0.03035	$0.03107	$0.02684	$884.73万	$2,230.86万	10.44%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.0467	$20.75万	$1,369.17万	1.29%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
274	TThreshold Network	$0.00468	$0.00486	$0.00466	$59.93万	$5,270.27万	0.21%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$90.22万	$2.29亿	-2.85%
201	DODODODO	$0.02391	$0.02452	$0.02287	$99.57万	$2,504.51万	1.96%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.15%
515	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.62万	$715.02万	2.86%