RedStone

RED · 美元计价

$0.1516

≈ ￥1.0006

-1.43% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1538

24H 成交量

$24.77万

流通市值

$8,585.44万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
408	AMPAmp	$0.000721	$0.000733	$0.000711	$33.27万	$6,536.95万	-1.37%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.30万	$1.25亿	-0.65%
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.73万	$4,746.00万	0.66%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.00%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
42	BMTBubblemaps	$0.03085	$0.03266	$0.02684	$1,123.27万	$2,230.86万	11.86%
97	SHELLMyShell	$0.02573	$0.02718	$0.02295	$290.24万	$604.68万	11.92%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
276	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.65万	$5,270.27万	-1.90%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
526	STOStakeStone	$0.0324	$0.0333	$0.032	$17.15万	$715.02万	1.25%