Raydium

RAY · 美元计价

$1.7709

≈ ￥11.6879

-3.11% (-$0.06)

更新于 2026-10-28 08:20:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.8278

24H 成交量

$251.06万

流通市值

$4.80亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.93亿	$710.01亿	-0.03%
2	BTC比特币	$80746.16	$8.13万	$7.95万	$10.55亿	$2,711.35万	0.63%
3	ETH以太坊	$2345.35	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	0.71%
4	ZEC大零币	$1298.09	$1,326.68	$1,212.49	$1.57亿	$219.71亿	4.95%
5	SOLSolana	$101.17	$101.88	$99.16	$1.33亿	$594.71亿	0.16%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.15亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.662	$4.81	$4.39	$9,295.95万	$59.72亿	2.94%
8	XRPXRP (瑞波币)	$1.3273	$1.33	$1.29	$9,054.08万	$835.25亿	1.24%
9	BNB币安币	$742.51	$754.29	$734.09	$8,112.72万	$985.17亿	-0.29%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,556.15万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.8	$102.26	$87.69	$4,702.66万	$8,605.12万	6.24%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$3,923.96万	$28.45亿	-1.00%
13	TRX波场	$0.3321	$0.3322	$0.3274	$3,069.88万	$311.67亿	0.85%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.19	$1,317.05	$1,253.65	$2,947.10万	$9,755.93万	1.44%
15	PEPEPepe	$0.00000457	$0.00000462	$0.00000426	$2,897.83万	$18.51亿	5.30%
16	HYPEHyperliquid	$81.35	$81.94	$77.17	$2,670.16万	$176.42亿	3.66%
17	SUISui	$0.93	$0.9367	$0.9011	$2,484.65万	$38.03亿	1.04%
18	XAUTTether Gold	$4062.21	$4,068.68	$3,991.11	$2,396.28万	$32.82亿	1.11%
19	NILNillion	$0.09061	$0.13968	$0.0874	$2,380.83万	$4,753.53万	-0.92%
20	DOGE狗币	$0.0788	$0.07922	$0.07666	$2,308.55万	$122.15亿	1.18%