PHALA

PHA · 美元计价

$0.0432

≈ ￥0.28512

-9.43% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0482

24H 最低

$0.0426

今日开盘

$0.0477

24H 成交量

$265.21万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000647	$0.00072	$0.000645	$109.68万	$6,210.43万	-9.76%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.35万	$4,300.43万	-10.17%
517	IMXImmutable	$0.1286	$0.1424	$0.1275	$30.71万	$1.28亿	-8.73%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
257	GMTGMT	$0.00646	$0.0073	$0.00644	$97.02万	$2,208.28万	-7.98%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.37%
86	BMTBubblemaps	$0.02385	$0.02882	$0.02365	$618.66万	$2,012.90万	-16.49%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	SHIBShiba Inu	$0.00000462	$0.0000051	$0.0000046	$656.16万	$29.66亿	-7.23%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
423	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.70万	$1,380.10万	-5.29%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	KAIAKaia	$0.032	$0.0344	$0.0317	$104.56万	$2.21亿	-5.88%
211	DODODODO	$0.02467	$0.02551	$0.02361	$124.80万	$2,474.46万	1.07%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.47万	$1,926.14万	-8.48%
450	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.63万	$741.14万	-9.15%