Pudgy Penguins

PENGU · 美元计价

$0.007227

≈ ￥0.047698

-7.06% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007776

24H 成交量

$1,541.57万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
203	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.57%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%
263	SHELLMyShell	$0.02355	$0.02672	$0.02211	$109.58万	$675.82万	-10.01%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.95万	$29.66亿	-3.87%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
430	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.37万	$1,380.10万	-2.12%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.40万	$2.21亿	-1.50%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.04万	$2,474.46万	-4.37%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%