OpenLedger

OPEN · 美元计价

$0.0817

≈ ￥0.53922

-9.92% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0907

24H 成交量

$99.06万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.70万	$6,210.43万	-8.42%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
183	IMXImmutable	$0.1134	$0.1424	$0.1067	$195.67万	$1.28亿	-15.88%
414	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.43万	$4,827.11万	-5.35%
411	GMTGMT	$0.00645	$0.00713	$0.00617	$53.60万	$2,208.28万	-6.25%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
92	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$626.23万	$2,012.90万	-13.25%
243	SHELLMyShell	$0.02266	$0.02716	$0.02211	$125.51万	$675.82万	-15.54%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
421	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$52.42万	$1,380.10万	-2.99%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.87万	$5,307.98万	-7.82%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.41%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%