Internet Computer

ICP · 美元计价

$2.469

≈ ￥16.2954

-2.72% (-$0.07)

更新于 2026-10-30 16:15:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.538

24H 成交量

$993.05万

流通市值

$14.65亿

24H 涨跌额

(-$0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
344	AMPAmp	$0.000642	$0.000697	$0.000618	$74.90万	$6,210.43万	-5.73%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$222.65万	$1.28亿	-11.83%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
440	GMTGMT	$0.00645	$0.00713	$0.00617	$50.03万	$2,208.28万	-5.98%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
103	BMTBubblemaps	$0.02352	$0.02696	$0.02243	$548.71万	$2,012.90万	-11.31%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
444	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000446	$48.74万	$1,926.14万	-6.42%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%