Bonfida

FIDA · 美元计价

$0.01799

≈ ￥0.118734

2.22% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.01814

24H 最低

$0.01756

今日开盘

$0.0176

24H 成交量

$11.69万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
412	AMPAmp	$0.000727	$0.000734	$0.000714	$32.95万	$6,536.95万	1.54%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.68万	$4,080.81万	3.20%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.53万	$1.25亿	2.93%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.96万	$4,746.00万	1.99%
543	GMTGMT	$0.00703	$0.00709	$0.00679	$16.15万	$2,153.70万	3.23%
690	AMCBAMCB	$3	$3.02	$2.89	$9,966.55	—	2.74%
55	BMTBubblemaps	$0.02841	$0.02997	$0.02684	$787.55万	$2,230.86万	3.35%
123	SHELLMyShell	$0.02516	$0.02694	$0.02155	$207.51万	$604.68万	15.57%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
119	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000481	$220.49万	$28.64亿	3.94%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
511	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.70万	$1,369.17万	3.46%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$62.36万	$5,270.27万	1.28%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	KAIAKaia	$0.0349	$0.0358	$0.0346	$90.73万	$2.29亿	0.87%
206	DODODODO	$0.02392	$0.02436	$0.02287	$90.03万	$2,504.51万	2.00%
642	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.34万	$1,906.30万	2.50%
523	STOStakeStone	$0.033	$0.0333	$0.0312	$17.90万	$715.02万	5.43%