Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.96

≈ ￥323.136

-5.88% (-$3.06)

更新于 2026-10-30 09:45:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.02

24H 成交量

$161.11万

流通市值

$2,120.24万

24H 涨跌额

(-$3.06)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.00063	$0.000715	$0.000618	$114.21万	$6,210.43万	-11.89%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
419	IMXImmutable	$0.1258	$0.1424	$0.122	$50.80万	$1.28亿	-9.30%
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.71%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$806.78万	$29.66亿	-8.33%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
416	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.62万	$1,380.10万	-4.90%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$118.86万	$2.21亿	-4.51%
224	DODODODO	$0.02451	$0.02551	$0.02361	$135.57万	$2,474.46万	1.45%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%