DIA

DIA · 美元计价

$0.1296

≈ ￥0.85536

-4.71% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.136

24H 成交量

$36.63万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
350	AMPAmp	$0.00065	$0.000697	$0.000618	$72.91万	$6,210.43万	-3.13%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.67万	$4,300.43万	-5.38%
173	IMXImmutable	$0.1165	$0.1424	$0.1067	$218.53万	$1.28亿	-14.09%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
426	GMTGMT	$0.00645	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.11%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
98	BMTBubblemaps	$0.02356	$0.02715	$0.02243	$563.51万	$2,012.90万	-12.42%
269	SHELLMyShell	$0.02369	$0.02672	$0.02211	$106.33万	$675.82万	-10.23%
165	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
552	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
358	KERNELKernelDAO	$0.0434	$0.0481	$0.0414	$70.56万	$1,380.10万	-8.25%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
561	SLPSmooth Love Potion	$0.00046	$0.000535	$0.000452	$27.05万	$1,926.14万	-11.54%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%