Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

-1.52% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0923

24H 成交量

$64.40万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.55万	$4,300.43万	-4.68%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	2.37%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
291	SHELLMyShell	$0.02389	$0.02553	$0.02211	$91.75万	$675.82万	-6.42%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$819.48万	$29.66亿	-3.10%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
330	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.63万	$1,380.10万	-3.23%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$378.10万	$5,307.98万	-7.53%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.24万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$170.44万	$2,474.46万	-5.43%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.05万	$741.14万	-3.20%