Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
316	AMPAmp	$0.000714	$0.000744	$0.000714	$49.47万	$6,536.95万	-0.83%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.66万	$4,080.81万	2.46%
554	IMXImmutable	$0.1392	$0.1401	$0.135	$16.19万	$1.25亿	1.24%
474	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.80万	$4,746.00万	0.66%
574	GMTGMT	$0.00691	$0.00698	$0.00674	$14.58万	$2,153.70万	1.02%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	2.41%
58	BMTBubblemaps	$0.02728	$0.02956	$0.02685	$770.25万	$2,230.86万	-2.99%
183	SHELLMyShell	$0.02552	$0.02589	$0.02155	$108.97万	$604.68万	14.65%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$201.32万	$28.64亿	2.91%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
506	KERNELKernelDAO	$0.0471	$0.0482	$0.0462	$20.09万	$1,369.17万	0.21%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
249	TThreshold Network	$0.0047	$0.00486	$0.00466	$72.88万	$5,270.27万	-2.49%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.86万	$2.29亿	2.33%
177	DODODODO	$0.024	$0.02502	$0.02287	$111.88万	$2,504.51万	-3.50%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.01万	$1,906.30万	2.31%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%