BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 10:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
245	AMPAmp	$0.000632	$0.000711	$0.000618	$116.81万	$6,210.43万	-10.86%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
406	IMXImmutable	$0.1233	$0.1424	$0.122	$54.15万	$1.28亿	-9.41%
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%
401	GMTGMT	$0.00636	$0.00713	$0.00617	$54.91万	$2,208.28万	-7.42%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
91	BMTBubblemaps	$0.02352	$0.02795	$0.02243	$632.93万	$2,012.90万	-14.60%
221	SHELLMyShell	$0.0224	$0.02798	$0.02211	$140.68万	$675.82万	-18.52%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
418	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$50.65万	$1,380.10万	-4.29%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
128	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.75万	$5,307.98万	-5.20%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
633	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.46%
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%