Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
170	SHELLMyShell	$0.02327	$0.0285	$0.02258	$181.79万	$675.82万	-15.72%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$649.91万	$29.66亿	-6.25%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.48万	$1,380.10万	-4.66%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%