Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-0.63% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1105

24H 成交量

$14.72万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
405	AMPAmp	$0.000718	$0.000732	$0.000711	$33.03万	$6,473.24万	-1.37%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.77万	$4,151.98万	0.73%
573	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.93万	$1.25亿	-1.09%
472	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.08万	$4,772.48万	0.00%
530	GMTGMT	$0.00688	$0.00709	$0.00684	$16.95万	$2,138.66万	0.44%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
36	BMTBubblemaps	$0.02933	$0.03266	$0.02684	$1,201.97万	$2,287.25万	7.91%
96	SHELLMyShell	$0.0252	$0.02718	$0.02313	$301.11万	$692.77万	8.62%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
106	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$246.38万	$29.13亿	1.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.12万	$1,354.31万	-1.06%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$58.47万	$5,180.29万	-1.27%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.37万	$2.21亿	-4.24%
198	DODODODO	$0.02399	$0.02467	$0.02292	$95.80万	$2,411.17万	3.58%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
514	STOStakeStone	$0.0323	$0.0333	$0.032	$18.23万	$730.14万	-0.92%