Band

BAND · 美元计价

$0.2077

≈ ￥1.3708

-2.17% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2123

24H 成交量

$15.24万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.67%
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.86万	$4,815.86万	-2.27%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-1.00%
45	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,177.11万	$2,141.98万	-8.80%
102	SHELLMyShell	$0.02443	$0.0285	$0.02432	$310.45万	$763.03万	-6.04%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$347.55万	$29.34亿	-2.40%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
441	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$30.43万	$1,365.90万	-1.47%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
116	TThreshold Network	$0.00498	$0.0053	$0.00459	$246.30万	$5,266.71万	6.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
218	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.85万	$2.21亿	-4.00%
193	DODODODO	$0.02458	$0.02517	$0.02355	$105.71万	$2,430.08万	3.71%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.63万	$738.31万	-3.64%