Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 13:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
294	AMPAmp	$0.000719	$0.000744	$0.000714	$54.75万	$6,536.95万	0.00%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.89万	$4,080.81万	2.45%
539	IMXImmutable	$0.1392	$0.1401	$0.135	$17.04万	$1.25亿	0.87%
481	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.07万	$4,746.00万	1.31%
573	GMTGMT	$0.0069	$0.00698	$0.00674	$14.69万	$2,153.70万	0.58%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	3.11%
55	BMTBubblemaps	$0.02752	$0.02956	$0.02685	$811.05万	$2,230.86万	-4.64%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.88万	$28.64亿	2.47%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.44万	$1,369.17万	2.35%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
215	TThreshold Network	$0.00475	$0.00492	$0.00466	$84.46万	$5,270.27万	-0.21%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	KAIAKaia	$0.0352	$0.0358	$0.0338	$93.17万	$2.29亿	2.92%
166	DODODODO	$0.02388	$0.02552	$0.02287	$123.40万	$2,504.51万	-5.50%
645	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.69%
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%