Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 12:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
267	AMPAmp	$0.000646	$0.000697	$0.000618	$107.37万	$6,210.43万	-5.56%
198	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.41%
180	IMXImmutable	$0.1152	$0.1424	$0.1067	$203.10万	$1.28亿	-14.92%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
421	GMTGMT	$0.00647	$0.00713	$0.00617	$52.39万	$2,208.28万	-6.10%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
95	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$617.47万	$2,012.90万	-11.62%
254	SHELLMyShell	$0.02276	$0.02703	$0.02211	$117.69万	$675.82万	-14.76%
162	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$795.76万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.97万	$1,380.10万	-1.93%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
634	SLPSmooth Love Potion	$0.000487	$0.000535	$0.000465	$15.58万	$1,926.14万	-5.99%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%