Astar

ASTR · 美元计价

$0.006259

≈ ￥0.041309

-1.62% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006362

24H 成交量

$17.16万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%
296	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$59.21万	$4,300.43万	-0.71%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.61万	—	3.03%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
137	SHELLMyShell	$0.02384	$0.0285	$0.02379	$206.38万	$675.82万	-9.46%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
431	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%