Aptos

APT · 美元计价

$0.6201

≈ ￥4.0927

-11.06% (-$0.08)

更新于 2026-10-30 07:45:01

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.6972

24H 成交量

$1,089.07万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
248	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0381	$99.08万	$4,300.43万	-9.72%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.45万	$4,827.11万	-6.19%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.68万	—	2.01%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.88万	$29.66亿	-6.24%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.34万	$1,380.10万	-4.66%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$338.55万	$5,307.98万	-4.43%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.58万	$2.21亿	-5.57%
210	DODODODO	$0.0246	$0.02551	$0.02361	$124.67万	$2,474.46万	0.33%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.13万	$741.14万	-8.26%