ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000628	$0.000718	$0.000618	$113.88万	$6,210.43万	-12.54%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$49.88万	$1.28亿	-10.71%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
375	GMTGMT	$0.00636	$0.00721	$0.00617	$60.58万	$2,208.28万	-11.67%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
92	BMTBubblemaps	$0.02325	$0.02795	$0.02243	$633.56万	$2,012.90万	-15.94%
206	SHELLMyShell	$0.02288	$0.0285	$0.02241	$153.76万	$675.82万	-18.66%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$353.37万	$5,307.98万	-5.57%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.66%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.70万	$741.14万	-10.46%