ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.41% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00496

24H 成交量

$15.96万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
357	AMPAmp	$0.000723	$0.000744	$0.000714	$40.38万	$6,536.95万	-0.96%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.94万	$4,080.81万	3.70%
552	IMXImmutable	$0.1399	$0.1401	$0.135	$15.98万	$1.25亿	1.89%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.26万	$4,746.00万	1.98%
545	GMTGMT	$0.00699	$0.00704	$0.00674	$16.27万	$2,153.70万	2.64%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
58	BMTBubblemaps	$0.02845	$0.02956	$0.02684	$740.67万	$2,230.86万	3.27%
136	SHELLMyShell	$0.02653	$0.02678	$0.02155	$168.41万	$604.68万	21.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.45万	$28.64亿	3.53%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.29万	$1,369.17万	2.14%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.52万	$5,270.27万	0.64%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.67万	$2.29亿	2.62%
191	DODODODO	$0.02383	$0.02436	$0.02287	$102.94万	$2,504.51万	-0.75%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.26万	$1,906.30万	3.07%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%